Link Administration Holdings - Preço Das Ações

Preço Chg Dia Ano Data
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
Appen 0.61 -0.01 -2.08% -79.87% 2024-05-06
Australian Securities Exchange 64.44 0.74 1.16% -7.59% 2024-05-06
Challenger 6.23 -0.15 -2.35% 1.63% 2024-05-06
Computershare 26.19 -0.31 -1.17% 19.10% 2024-05-06
Data#3 7.72 0.07 0.85% 6.12% 2024-05-06
EML Payments 1.00 0.01 1.01% 43.88% 2024-05-06
Insurance Australia 6.40 -0.05 -0.70% 28.41% 2024-05-06
Magellan Financial 8.75 0.01 0.06% 2.40% 2024-05-06
Macquarie 185.95 2.12 1.15% 7.18% 2024-05-06
NIB Holdings 7.29 0.04 0.55% -9.33% 2024-05-06
Nuix 2.16 0.04 1.89% 99.08% 2024-05-06
NEXTDC 17.10 0.57 3.45% 46.63% 2024-05-06
Perpetual 23.68 0.15 0.64% -5.66% 2024-05-06
Platinum Asset Management 1.06 -0.01 -0.47% -41.39% 2024-05-06
QBE 17.16 -0.18 -1.01% 10.96% 2024-05-06
Suncorp 16.18 -0.08 -0.46% 28.58% 2024-05-06
Tyro Payments 0.93 -0.002 -0.22% -41.64% 2024-05-06

Preço Dia Ano Data
Australia All Ordinaries 7944 46.70 0.59% 6.32% 2024-05-06