Link Administration Holdings - Preço Das Ações


Preço Chg Dia Ano Data
AMP 1.67 0.01 0.79% 48.27% 2025-07-24
Appen 1.20 0.02 1.69% 179.07% 2025-07-24
Australian Securities Exchange 70.73 -0.53 -0.74% 10.91% 2025-07-24
Challenger 8.09 -0.18 -2.18% 19.50% 2025-07-24
Computershare 40.72 -0.87 -2.09% 49.60% 2025-07-24
Data#3 7.69 0.04 0.52% -9.53% 2025-07-24
EML Payments 1.13 0.01 0.44% 26.26% 2025-07-24
Insurance Australia 8.56 0.05 0.53% 19.65% 2025-07-24
Magellan Financial 10.44 0.13 1.26% 7.30% 2025-07-24
Macquarie 215.93 -9.36 -4.15% 7.10% 2025-07-24
NIB Holdings 7.29 -0.02 -0.27% 1.39% 2025-07-24
Nuix 2.46 0.03 1.23% -27.00% 2025-07-24
NEXTDC 14.44 0.19 1.33% -12.48% 2025-07-24
Perpetual 20.58 0.02 0.10% -7.51% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.57% -40.76% 2025-07-24
QBE 22.87 -0.07 -0.28% 35.38% 2025-07-24
Suncorp 20.45 0.01 0.05% 19.38% 2025-07-24
Tyro Payments 0.98 0.01 0.52% 5.41% 2025-07-24

Preço Dia Ano Data
Australia All Ordinaries 9000 -1.90 -0.02% 11.18% 2025-07-24