Link Administration Holdings - Preço Das Ações



Preço Chg Dia Ano Data
AMP 1.31 0.02 1.79% 20.55% 2025-03-10
Appen 1.28 -0.02 -1.54% 53.61% 2025-03-10
Australian Securities Exchange 66.05 0.18 0.27% -0.94% 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
Computershare 40.30 0.46 1.15% 58.41% 2025-03-10
Data#3 7.73 0.09 1.18% -11.96% 2025-03-10
EML Payments 0.99 -0.01 -1.00% -4.35% 2025-03-10
Insurance Australia 7.75 0.09 1.17% 25.00% 2025-03-10
Magellan Financial 7.95 -0.10 -1.18% -12.31% 2025-03-10
Macquarie 208.59 -0.50 -0.24% 5.85% 2025-03-10
NIB Holdings 6.49 0.05 0.70% -18.43% 2025-03-10
Nuix 3.55 0.22 6.46% 82.26% 2025-03-10
NEXTDC 13.16 -0.17 -1.24% -24.35% 2025-03-10
Perpetual 19.17 -0.59 -2.99% -22.42% 2025-03-10
Platinum Asset Management 0.58 0.01 2.30% -49.74% 2025-03-10
QBE 21.11 0.33 1.59% 23.59% 2025-03-10
Suncorp 19.30 0.57 3.04% 24.36% 2025-03-10
Tyro Payments 0.77 -0.02 -1.92% -31.70% 2025-03-10

Preço Dia Ano Data
Australia All Ordinaries 8196 17.20 0.21% 2.91% 2025-03-10